Daily trading records
Ellington Financial Stock Price on September 15, 2026
Direct answer
Ellington Financial closed at $12.62 on September 15, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.68%
From the September 8, 2026 close of $13.38 to $12.62 on September 15, 2026.
20-session performance
-7.14%
From the August 17, 2026 close of $13.59 to $12.62 on September 15, 2026.
60-session performance
-6.10%
From the June 18, 2026 close of $13.44 to $12.62 on September 15, 2026.
Verified data
- Open
- $12.80
- High
- $12.825
- Low
- $12.59
- Close
- $12.62
- Volume
- 1,254,384
- Prior-close change
- -$0.19 (-1.48%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on September 15, 2026?
Ellington Financial closed at $12.62 on September 15, 2026.
What were Ellington Financial's open, high and low on September 15, 2026?
The open was $12.80, the high was $12.825 and the low was $12.59.
How much did Ellington Financial change from the prior close on September 15, 2026?
The change from the prior close was -$0.19 (-1.48%).
What was Ellington Financial's volume on September 15, 2026?
Trading volume was 1,254,384 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.