Daily trading records
Ellington Financial Stock Price on September 24, 2026
Direct answer
Ellington Financial closed at $12.37 on September 24, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.67%
From the September 17, 2026 close of $12.58 to $12.37 on September 24, 2026.
20-session performance
-8.10%
From the August 26, 2026 close of $13.46 to $12.37 on September 24, 2026.
60-session performance
-9.11%
From the June 30, 2026 close of $13.61 to $12.37 on September 24, 2026.
Verified data
- Open
- $12.45
- High
- $12.485
- Low
- $12.30
- Close
- $12.37
- Volume
- 1,494,346
- Prior-close change
- -$0.04 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on September 24, 2026?
Ellington Financial closed at $12.37 on September 24, 2026.
What were Ellington Financial's open, high and low on September 24, 2026?
The open was $12.45, the high was $12.485 and the low was $12.30.
How much did Ellington Financial change from the prior close on September 24, 2026?
The change from the prior close was -$0.04 (-0.32%).
What was Ellington Financial's volume on September 24, 2026?
Trading volume was 1,494,346 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.