Daily trading records
Ellington Financial Stock Price on September 28, 2026
Direct answer
Ellington Financial closed at $12.20 on September 28, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.25%
From the September 21, 2026 close of $12.61 to $12.20 on September 28, 2026.
20-session performance
-10.10%
From the August 28, 2026 close of $13.57 to $12.20 on September 28, 2026.
60-session performance
-9.43%
From the July 2, 2026 close of $13.47 to $12.20 on September 28, 2026.
Verified data
- Open
- $12.32
- High
- $12.395
- Low
- $12.15
- Close
- $12.20
- Volume
- 1,549,579
- Prior-close change
- -$0.16 (-1.29%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on September 28, 2026?
Ellington Financial closed at $12.20 on September 28, 2026.
What were Ellington Financial's open, high and low on September 28, 2026?
The open was $12.32, the high was $12.395 and the low was $12.15.
How much did Ellington Financial change from the prior close on September 28, 2026?
The change from the prior close was -$0.16 (-1.29%).
What was Ellington Financial's volume on September 28, 2026?
Trading volume was 1,549,579 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.