Daily trading records
Ellington Financial Stock Price on October 1, 2026
Direct answer
Ellington Financial closed at $11.69 on October 1, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.50%
From the September 24, 2026 close of $12.37 to $11.69 on October 1, 2026.
20-session performance
-12.30%
From the September 2, 2026 close of $13.33 to $11.69 on October 1, 2026.
60-session performance
-12.89%
From the July 8, 2026 close of $13.42 to $11.69 on October 1, 2026.
Verified data
- Open
- $11.80
- High
- $11.83
- Low
- $11.51
- Close
- $11.69
- Volume
- 2,578,962
- Prior-close change
- -$0.14 (-1.18%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on October 1, 2026?
Ellington Financial closed at $11.69 on October 1, 2026.
What were Ellington Financial's open, high and low on October 1, 2026?
The open was $11.80, the high was $11.83 and the low was $11.51.
How much did Ellington Financial change from the prior close on October 1, 2026?
The change from the prior close was -$0.14 (-1.18%).
What was Ellington Financial's volume on October 1, 2026?
Trading volume was 2,578,962 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.