Daily trading records
Ellington Financial Stock Price on October 16, 2026
Direct answer
Ellington Financial closed at $11.65 on October 16, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the October 9, 2026 close of $11.66 to $11.65 on October 16, 2026.
20-session performance
-6.35%
From the September 18, 2026 close of $12.44 to $11.65 on October 16, 2026.
60-session performance
-12.27%
From the July 23, 2026 close of $13.28 to $11.65 on October 16, 2026.
Verified data
- Open
- $11.97
- High
- $12.00
- Low
- $11.585
- Close
- $11.65
- Volume
- 1,548,528
- Prior-close change
- -$0.25 (-2.10%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on October 16, 2026?
Ellington Financial closed at $11.65 on October 16, 2026.
What were Ellington Financial's open, high and low on October 16, 2026?
The open was $11.97, the high was $12.00 and the low was $11.585.
How much did Ellington Financial change from the prior close on October 16, 2026?
The change from the prior close was -$0.25 (-2.10%).
What was Ellington Financial's volume on October 16, 2026?
Trading volume was 1,548,528 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.