Daily trading records

Everforth Stock Price on July 9, 2026

Direct answer

Everforth closed at $18.56 on July 9, 2026.

The open was $17.28, the high was $18.61 and the low was $17.02.
Volume was 915,856. The change from the prior close was +$0.80 (+4.50%).
Daily aggregate prices are provided by Polygon.

Get free Everforth email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Everforth's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.69%

From the July 1, 2026 close of $17.56 to $18.56 on July 9, 2026.

20-session performance

-9.55%

From the June 9, 2026 close of $20.52 to $18.56 on July 9, 2026.

Everforth Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.28$18.61$17.02$18.56915,856+$0.80 (+4.50%)

Verified data

Open
$17.28
High
$18.61
Low
$17.02
Close
$18.56
Volume
915,856
Prior-close change
+$0.80 (+4.50%)

Explore related company data

View all available daily prices for Everforth.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Everforth company profile.Review Everforth valuation and profitability metrics.Review Everforth analyst price targets.

Read the frequently asked questions.

What was Everforth's closing price on July 9, 2026?

Everforth closed at $18.56 on July 9, 2026.

What were Everforth's open, high and low on July 9, 2026?

The open was $17.28, the high was $18.61 and the low was $17.02.

How much did Everforth change from the prior close on July 9, 2026?

The change from the prior close was +$0.80 (+4.50%).

What was Everforth's volume on July 9, 2026?

Trading volume was 915,856 shares.

What is the source for Everforth's daily prices?

Daily aggregate prices are provided by Polygon.