Daily trading records
Enterprise Financial Services Stock Price on July 6, 2026
Direct answer
Enterprise Financial Services closed at $65.68 on July 6, 2026.
The open was $65.46, the high was $66.485 and the low was $65.09.
Volume was 126,522. The change from the prior close was -$0.12 (-0.18%).
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.76%
From the June 26, 2026 close of $66.86 to $65.68 on July 6, 2026.
20-session performance
+7.60%
From the June 4, 2026 close of $61.04 to $65.68 on July 6, 2026.
60-session performance
+13.01%
From the April 8, 2026 close of $58.12 to $65.68 on July 6, 2026.
Verified data
- Open
- $65.46
- High
- $66.485
- Low
- $65.09
- Close
- $65.68
- Volume
- 126,522
- Prior-close change
- -$0.12 (-0.18%)
Explore related company data
View all available daily prices for Enterprise Financial Services.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Enterprise Financial Services company profile.Review Enterprise Financial Services valuation and profitability metrics.Review Enterprise Financial Services analyst price targets.
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on July 6, 2026?
Enterprise Financial Services closed at $65.68 on July 6, 2026.
What were Enterprise Financial Services's open, high and low on July 6, 2026?
The open was $65.46, the high was $66.485 and the low was $65.09.
How much did Enterprise Financial Services change from the prior close on July 6, 2026?
The change from the prior close was -$0.12 (-0.18%).
What was Enterprise Financial Services's volume on July 6, 2026?
Trading volume was 126,522 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.