Daily trading records
Enterprise Financial Services Stock Price on August 7, 2026
Direct answer
Enterprise Financial Services closed at $65.91 on August 7, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.60%
From the July 31, 2026 close of $66.31 to $65.91 on August 7, 2026.
20-session performance
+0.87%
From the July 10, 2026 close of $65.34 to $65.91 on August 7, 2026.
60-session performance
+11.58%
From the May 12, 2026 close of $59.07 to $65.91 on August 7, 2026.
Verified data
- Open
- $66.26
- High
- $66.33
- Low
- $65.56
- Close
- $65.91
- Volume
- 150,820
- Prior-close change
- -$0.47 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on August 7, 2026?
Enterprise Financial Services closed at $65.91 on August 7, 2026.
What were Enterprise Financial Services's open, high and low on August 7, 2026?
The open was $66.26, the high was $66.33 and the low was $65.56.
How much did Enterprise Financial Services change from the prior close on August 7, 2026?
The change from the prior close was -$0.47 (-0.71%).
What was Enterprise Financial Services's volume on August 7, 2026?
Trading volume was 150,820 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.