Daily trading records
Enterprise Financial Services Stock Price on August 18, 2026
Direct answer
Enterprise Financial Services closed at $65.44 on August 18, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the August 11, 2026 close of $66.21 to $65.44 on August 18, 2026.
20-session performance
-1.98%
From the July 21, 2026 close of $66.76 to $65.44 on August 18, 2026.
60-session performance
+7.83%
From the May 21, 2026 close of $60.69 to $65.44 on August 18, 2026.
Verified data
- Open
- $66.12
- High
- $66.12
- Low
- $65.16
- Close
- $65.44
- Volume
- 161,302
- Prior-close change
- -$0.52 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on August 18, 2026?
Enterprise Financial Services closed at $65.44 on August 18, 2026.
What were Enterprise Financial Services's open, high and low on August 18, 2026?
The open was $66.12, the high was $66.12 and the low was $65.16.
How much did Enterprise Financial Services change from the prior close on August 18, 2026?
The change from the prior close was -$0.52 (-0.79%).
What was Enterprise Financial Services's volume on August 18, 2026?
Trading volume was 161,302 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.