Daily trading records
Enterprise Financial Services Stock Price on October 6, 2026
Direct answer
Enterprise Financial Services closed at $59.61 on October 6, 2026.
Get free Enterprise Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enterprise Financial Services's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the September 29, 2026 close of $59.32 to $59.61 on October 6, 2026.
20-session performance
-6.86%
From the September 8, 2026 close of $64.00 to $59.61 on October 6, 2026.
60-session performance
-9.50%
From the July 13, 2026 close of $65.87 to $59.61 on October 6, 2026.
Verified data
- Open
- $60.08
- High
- $60.47
- Low
- $59.56
- Close
- $59.61
- Volume
- 165,966
- Prior-close change
- -$0.21 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Enterprise Financial Services's closing price on October 6, 2026?
Enterprise Financial Services closed at $59.61 on October 6, 2026.
What were Enterprise Financial Services's open, high and low on October 6, 2026?
The open was $60.08, the high was $60.47 and the low was $59.56.
How much did Enterprise Financial Services change from the prior close on October 6, 2026?
The change from the prior close was -$0.21 (-0.35%).
What was Enterprise Financial Services's volume on October 6, 2026?
Trading volume was 165,966 shares.
What is the source for Enterprise Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.