Daily trading records
Eaton Vance Floating Rate Income Trust Stock Price on May 18, 2026
Direct answer
Eaton Vance Floating Rate Income Trust closed at $10.92 on May 18, 2026.
Get free Eaton Vance Floating Rate Income Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Floating Rate Income Trust's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the May 11, 2026 close of $11.01 to $10.92 on May 18, 2026.
20-session performance
+0.09%
From the April 20, 2026 close of $10.91 to $10.92 on May 18, 2026.
60-session performance
-2.33%
From the February 20, 2026 close of $11.18 to $10.92 on May 18, 2026.
Verified data
- Open
- $10.92
- High
- $10.9499
- Low
- $10.88
- Close
- $10.92
- Volume
- 56,948
- Prior-close change
- +$0.04 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Floating Rate Income Trust's closing price on May 18, 2026?
Eaton Vance Floating Rate Income Trust closed at $10.92 on May 18, 2026.
What were Eaton Vance Floating Rate Income Trust's open, high and low on May 18, 2026?
The open was $10.92, the high was $10.9499 and the low was $10.88.
How much did Eaton Vance Floating Rate Income Trust change from the prior close on May 18, 2026?
The change from the prior close was +$0.04 (+0.37%).
What was Eaton Vance Floating Rate Income Trust's volume on May 18, 2026?
Trading volume was 56,948 shares.
What is the source for Eaton Vance Floating Rate Income Trust's daily prices?
Daily aggregate prices are provided by Polygon.