Daily trading records

Eaton Vance Floating Rate Income Trust Stock Price on July 9, 2026

Direct answer

Eaton Vance Floating Rate Income Trust closed at $10.74 on July 9, 2026.

The open was $10.71, the high was $10.77 and the low was $10.71.
Volume was 55,981. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Floating Rate Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Floating Rate Income Trust's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.37%

From the July 1, 2026 close of $10.78 to $10.74 on July 9, 2026.

20-session performance

-0.19%

From the June 9, 2026 close of $10.76 to $10.74 on July 9, 2026.

60-session performance

-0.28%

From the April 13, 2026 close of $10.77 to $10.74 on July 9, 2026.

Eaton Vance Floating Rate Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.71$10.77$10.71$10.7455,981$0.00 (0.00%)

Verified data

Open
$10.71
High
$10.77
Low
$10.71
Close
$10.74
Volume
55,981
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Eaton Vance Floating Rate Income Trust.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Eaton Vance Floating Rate Income Trust company profile.Review Eaton Vance Floating Rate Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Eaton Vance Floating Rate Income Trust's closing price on July 9, 2026?

Eaton Vance Floating Rate Income Trust closed at $10.74 on July 9, 2026.

What were Eaton Vance Floating Rate Income Trust's open, high and low on July 9, 2026?

The open was $10.71, the high was $10.77 and the low was $10.71.

How much did Eaton Vance Floating Rate Income Trust change from the prior close on July 9, 2026?

The change from the prior close was $0.00 (0.00%).

What was Eaton Vance Floating Rate Income Trust's volume on July 9, 2026?

Trading volume was 55,981 shares.

What is the source for Eaton Vance Floating Rate Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.