Daily trading records
Eaton Vance Floating Rate Income Trust Stock Price on July 31, 2026
Direct answer
Eaton Vance Floating Rate Income Trust closed at $10.63 on July 31, 2026.
Get free Eaton Vance Floating Rate Income Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Floating Rate Income Trust's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the July 24, 2026 close of $10.65 to $10.63 on July 31, 2026.
20-session performance
-1.39%
From the July 2, 2026 close of $10.78 to $10.63 on July 31, 2026.
60-session performance
-2.74%
From the May 5, 2026 close of $10.93 to $10.63 on July 31, 2026.
Verified data
- Open
- $10.69
- High
- $10.69
- Low
- $10.63
- Close
- $10.63
- Volume
- 73,827
- Prior-close change
- -$0.03 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Floating Rate Income Trust's closing price on July 31, 2026?
Eaton Vance Floating Rate Income Trust closed at $10.63 on July 31, 2026.
What were Eaton Vance Floating Rate Income Trust's open, high and low on July 31, 2026?
The open was $10.69, the high was $10.69 and the low was $10.63.
How much did Eaton Vance Floating Rate Income Trust change from the prior close on July 31, 2026?
The change from the prior close was -$0.03 (-0.28%).
What was Eaton Vance Floating Rate Income Trust's volume on July 31, 2026?
Trading volume was 73,827 shares.
What is the source for Eaton Vance Floating Rate Income Trust's daily prices?
Daily aggregate prices are provided by Polygon.