Daily trading records
Eaton Vance Floating Rate Income Trust Stock Price on August 19, 2026
Direct answer
Eaton Vance Floating Rate Income Trust closed at $10.74 on August 19, 2026.
Get free Eaton Vance Floating Rate Income Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Floating Rate Income Trust's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the August 12, 2026 close of $10.85 to $10.74 on August 19, 2026.
20-session performance
+0.28%
From the July 22, 2026 close of $10.71 to $10.74 on August 19, 2026.
60-session performance
-1.29%
From the May 22, 2026 close of $10.88 to $10.74 on August 19, 2026.
Verified data
- Open
- $10.84
- High
- $10.85
- Low
- $10.7016
- Close
- $10.74
- Volume
- 215,515
- Prior-close change
- -$0.15 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Floating Rate Income Trust's closing price on August 19, 2026?
Eaton Vance Floating Rate Income Trust closed at $10.74 on August 19, 2026.
What were Eaton Vance Floating Rate Income Trust's open, high and low on August 19, 2026?
The open was $10.84, the high was $10.85 and the low was $10.7016.
How much did Eaton Vance Floating Rate Income Trust change from the prior close on August 19, 2026?
The change from the prior close was -$0.15 (-1.38%).
What was Eaton Vance Floating Rate Income Trust's volume on August 19, 2026?
Trading volume was 215,515 shares.
What is the source for Eaton Vance Floating Rate Income Trust's daily prices?
Daily aggregate prices are provided by Polygon.