Daily trading records

Eaton Vance Floating Rate Income Trust Stock Price on September 29, 2026

Direct answer

Eaton Vance Floating Rate Income Trust closed at $10.44 on September 29, 2026.

The open was $10.38, the high was $10.5057 and the low was $10.38.
Volume was 169,470. The change from the prior close was +$0.03 (+0.29%).
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Floating Rate Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Floating Rate Income Trust's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.04%

From the September 22, 2026 close of $10.55 to $10.44 on September 29, 2026.

20-session performance

-2.25%

From the August 31, 2026 close of $10.68 to $10.44 on September 29, 2026.

60-session performance

-3.15%

From the July 6, 2026 close of $10.78 to $10.44 on September 29, 2026.

Eaton Vance Floating Rate Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.38$10.5057$10.38$10.44169,470+$0.03 (+0.29%)

Verified data

Open
$10.38
High
$10.5057
Low
$10.38
Close
$10.44
Volume
169,470
Prior-close change
+$0.03 (+0.29%)

Explore related company data

View all available daily prices for Eaton Vance Floating Rate Income Trust.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Eaton Vance Floating Rate Income Trust company profile.Review Eaton Vance Floating Rate Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Eaton Vance Floating Rate Income Trust's closing price on September 29, 2026?

Eaton Vance Floating Rate Income Trust closed at $10.44 on September 29, 2026.

What were Eaton Vance Floating Rate Income Trust's open, high and low on September 29, 2026?

The open was $10.38, the high was $10.5057 and the low was $10.38.

How much did Eaton Vance Floating Rate Income Trust change from the prior close on September 29, 2026?

The change from the prior close was +$0.03 (+0.29%).

What was Eaton Vance Floating Rate Income Trust's volume on September 29, 2026?

Trading volume was 169,470 shares.

What is the source for Eaton Vance Floating Rate Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.