Daily trading records
Eagle Bancorp Stock Price on July 8, 2026
Direct answer
Eagle Bancorp closed at $26.19 on July 8, 2026.
The open was $26.62, the high was $26.725 and the low was $26.13.
Volume was 288,738. The change from the prior close was -$0.53 (-1.98%).
Get free Eagle Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Bancorp's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.75%
From the June 30, 2026 close of $28.39 to $26.19 on July 8, 2026.
20-session performance
-4.49%
From the June 8, 2026 close of $27.42 to $26.19 on July 8, 2026.
60-session performance
-1.21%
From the April 10, 2026 close of $26.51 to $26.19 on July 8, 2026.
Verified data
- Open
- $26.62
- High
- $26.725
- Low
- $26.13
- Close
- $26.19
- Volume
- 288,738
- Prior-close change
- -$0.53 (-1.98%)
Explore related company data
Read the frequently asked questions.
What was Eagle Bancorp's closing price on July 8, 2026?
Eagle Bancorp closed at $26.19 on July 8, 2026.
What were Eagle Bancorp's open, high and low on July 8, 2026?
The open was $26.62, the high was $26.725 and the low was $26.13.
How much did Eagle Bancorp change from the prior close on July 8, 2026?
The change from the prior close was -$0.53 (-1.98%).
What was Eagle Bancorp's volume on July 8, 2026?
Trading volume was 288,738 shares.
What is the source for Eagle Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.