Daily trading records
Eagle Bancorp Stock Price on August 5, 2026
Direct answer
Eagle Bancorp closed at $28.25 on August 5, 2026.
The open was $28.38, the high was $28.54 and the low was $28.025.
Volume was 236,041. The change from the prior close was -$0.11 (-0.39%).
Get free Eagle Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Bancorp's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.29%
From the July 29, 2026 close of $27.89 to $28.25 on August 5, 2026.
20-session performance
+7.87%
From the July 8, 2026 close of $26.19 to $28.25 on August 5, 2026.
60-session performance
+7.09%
From the May 8, 2026 close of $26.38 to $28.25 on August 5, 2026.
Verified data
- Open
- $28.38
- High
- $28.54
- Low
- $28.025
- Close
- $28.25
- Volume
- 236,041
- Prior-close change
- -$0.11 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Eagle Bancorp's closing price on August 5, 2026?
Eagle Bancorp closed at $28.25 on August 5, 2026.
What were Eagle Bancorp's open, high and low on August 5, 2026?
The open was $28.38, the high was $28.54 and the low was $28.025.
How much did Eagle Bancorp change from the prior close on August 5, 2026?
The change from the prior close was -$0.11 (-0.39%).
What was Eagle Bancorp's volume on August 5, 2026?
Trading volume was 236,041 shares.
What is the source for Eagle Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.