Daily trading records
Encompass Health Stock Price on July 6, 2026
Direct answer
Encompass Health closed at $106.99 on July 6, 2026.
The open was $106.46, the high was $107.73 and the low was $104.88.
Volume was 1,236,081. The change from the prior close was +$0.53 (+0.50%).
Get free Encompass Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Encompass Health's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.59%
From the June 26, 2026 close of $101.33 to $106.99 on July 6, 2026.
20-session performance
+7.16%
From the June 4, 2026 close of $99.84 to $106.99 on July 6, 2026.
60-session performance
+0.17%
From the April 8, 2026 close of $106.81 to $106.99 on July 6, 2026.
Verified data
- Open
- $106.46
- High
- $107.73
- Low
- $104.88
- Close
- $106.99
- Volume
- 1,236,081
- Prior-close change
- +$0.53 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Encompass Health's closing price on July 6, 2026?
Encompass Health closed at $106.99 on July 6, 2026.
What were Encompass Health's open, high and low on July 6, 2026?
The open was $106.46, the high was $107.73 and the low was $104.88.
How much did Encompass Health change from the prior close on July 6, 2026?
The change from the prior close was +$0.53 (+0.50%).
What was Encompass Health's volume on July 6, 2026?
Trading volume was 1,236,081 shares.
What is the source for Encompass Health's daily prices?
Daily aggregate prices are provided by Polygon.