Daily trading records
Encompass Health Stock Price on August 7, 2026
Direct answer
Encompass Health closed at $125.23 on August 7, 2026.
Get free Encompass Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Encompass Health's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.75%
From the July 31, 2026 close of $111.07 to $125.23 on August 7, 2026.
20-session performance
+13.68%
From the July 10, 2026 close of $110.16 to $125.23 on August 7, 2026.
60-session performance
+15.87%
From the May 12, 2026 close of $108.08 to $125.23 on August 7, 2026.
Verified data
- Open
- $124.00
- High
- $126.73
- Low
- $123.53
- Close
- $125.23
- Volume
- 954,714
- Prior-close change
- +$0.41 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Encompass Health's closing price on August 7, 2026?
Encompass Health closed at $125.23 on August 7, 2026.
What were Encompass Health's open, high and low on August 7, 2026?
The open was $124.00, the high was $126.73 and the low was $123.53.
How much did Encompass Health change from the prior close on August 7, 2026?
The change from the prior close was +$0.41 (+0.33%).
What was Encompass Health's volume on August 7, 2026?
Trading volume was 954,714 shares.
What is the source for Encompass Health's daily prices?
Daily aggregate prices are provided by Polygon.