Daily trading records

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on July 28, 2026

Direct answer

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.23 on July 28, 2026.

The open was $25.29, the high was $25.32 and the low was $25.23.
Volume was 6,504. The change from the prior close was -$0.06 (-0.24%).
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.16%

From the July 21, 2026 close of $25.27 to $25.23 on July 28, 2026.

20-session performance

-0.28%

From the June 29, 2026 close of $25.30 to $25.23 on July 28, 2026.

60-session performance

-0.12%

From the April 30, 2026 close of $25.2599 to $25.23 on July 28, 2026.

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.29$25.32$25.23$25.236,504-$0.06 (-0.24%)

Verified data

Open
$25.29
High
$25.32
Low
$25.23
Close
$25.23
Volume
6,504
Prior-close change
-$0.06 (-0.24%)

Explore related company data

View all available daily prices for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 company profile.Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on July 28, 2026?

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.23 on July 28, 2026.

What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on July 28, 2026?

The open was $25.29, the high was $25.32 and the low was $25.23.

How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on July 28, 2026?

The change from the prior close was -$0.06 (-0.24%).

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on July 28, 2026?

Trading volume was 6,504 shares.

What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.