Daily trading records
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on July 31, 2026
Direct answer
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.31 on July 31, 2026.
Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 24, 2026 close of $25.29 to $25.31 on July 31, 2026.
20-session performance
+0.04%
From the July 2, 2026 close of $25.30 to $25.31 on July 31, 2026.
60-session performance
+0.60%
From the May 5, 2026 close of $25.16 to $25.31 on July 31, 2026.
Verified data
- Open
- $25.2437
- High
- $25.35
- Low
- $25.2201
- Close
- $25.31
- Volume
- 14,044
- Prior-close change
- +$0.07 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on July 31, 2026?
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.31 on July 31, 2026.
What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on July 31, 2026?
The open was $25.2437, the high was $25.35 and the low was $25.2201.
How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on July 31, 2026?
The change from the prior close was +$0.07 (+0.28%).
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on July 31, 2026?
Trading volume was 14,044 shares.
What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?
Daily aggregate prices are provided by Polygon.