Daily trading records
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on August 26, 2026
Direct answer
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.23 on August 26, 2026.
Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the August 19, 2026 close of $25.19 to $25.23 on August 26, 2026.
20-session performance
+0.04%
From the July 29, 2026 close of $25.22 to $25.23 on August 26, 2026.
60-session performance
-0.24%
From the June 1, 2026 close of $25.29 to $25.23 on August 26, 2026.
Verified data
- Open
- $25.18
- High
- $25.23
- Low
- $25.11
- Close
- $25.23
- Volume
- 6,341
- Prior-close change
- -$0.01 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on August 26, 2026?
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.23 on August 26, 2026.
What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on August 26, 2026?
The open was $25.18, the high was $25.23 and the low was $25.11.
How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on August 26, 2026?
The change from the prior close was -$0.01 (-0.04%).
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on August 26, 2026?
Trading volume was 6,341 shares.
What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?
Daily aggregate prices are provided by Polygon.