Daily trading records

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on October 1, 2026

Direct answer

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.10 on October 1, 2026.

The open was $25.22, the high was $25.22 and the low was $25.00.
Volume was 16,481. The change from the prior close was -$0.05 (-0.20%).
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the September 24, 2026 close of $25.15 to $25.10 on October 1, 2026.

20-session performance

-0.40%

From the September 2, 2026 close of $25.20 to $25.10 on October 1, 2026.

60-session performance

-1.22%

From the July 8, 2026 close of $25.41 to $25.10 on October 1, 2026.

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.22$25.22$25.00$25.1016,481-$0.05 (-0.20%)

Verified data

Open
$25.22
High
$25.22
Low
$25.00
Close
$25.10
Volume
16,481
Prior-close change
-$0.05 (-0.20%)

Explore related company data

View all available daily prices for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 company profile.Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on October 1, 2026?

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.10 on October 1, 2026.

What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on October 1, 2026?

The open was $25.22, the high was $25.22 and the low was $25.00.

How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on October 1, 2026?

The change from the prior close was -$0.05 (-0.20%).

What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on October 1, 2026?

Trading volume was 16,481 shares.

What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.