Daily trading records
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 Stock Price on October 7, 2026
Direct answer
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.175 on October 7, 2026.
Get free Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the September 30, 2026 close of $25.15 to $25.175 on October 7, 2026.
20-session performance
-0.18%
From the September 9, 2026 close of $25.22 to $25.175 on October 7, 2026.
60-session performance
-0.34%
From the July 14, 2026 close of $25.26 to $25.175 on October 7, 2026.
Verified data
- Open
- $25.12
- High
- $25.235
- Low
- $25.12
- Close
- $25.175
- Volume
- 8,178
- Prior-close change
- +$0.055 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's closing price on October 7, 2026?
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 closed at $25.175 on October 7, 2026.
What were Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's open, high and low on October 7, 2026?
The open was $25.12, the high was $25.235 and the low was $25.12.
How much did Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 change from the prior close on October 7, 2026?
The change from the prior close was +$0.055 (+0.22%).
What was Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's volume on October 7, 2026?
Trading volume was 8,178 shares.
What is the source for Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029's daily prices?
Daily aggregate prices are provided by Polygon.