Daily trading records
Eikon Therapeutics Stock Price on July 21, 2026
Direct answer
Eikon Therapeutics closed at $9.91 on July 21, 2026.
The open was $9.69, the high was $10.095 and the low was $9.51.
Volume was 264,722. The change from the prior close was +$0.26 (+2.69%).
Get free Eikon Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eikon Therapeutics's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the July 14, 2026 close of $10.19 to $9.91 on July 21, 2026.
20-session performance
+3.01%
From the June 22, 2026 close of $9.62 to $9.91 on July 21, 2026.
60-session performance
-7.38%
From the April 23, 2026 close of $10.70 to $9.91 on July 21, 2026.
Verified data
- Open
- $9.69
- High
- $10.095
- Low
- $9.51
- Close
- $9.91
- Volume
- 264,722
- Prior-close change
- +$0.26 (+2.69%)
Explore related company data
View all available daily prices for Eikon Therapeutics.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Eikon Therapeutics company profile.Review Eikon Therapeutics valuation and profitability metrics.Review Eikon Therapeutics analyst price targets.
Read the frequently asked questions.
What was Eikon Therapeutics's closing price on July 21, 2026?
Eikon Therapeutics closed at $9.91 on July 21, 2026.
What were Eikon Therapeutics's open, high and low on July 21, 2026?
The open was $9.69, the high was $10.095 and the low was $9.51.
How much did Eikon Therapeutics change from the prior close on July 21, 2026?
The change from the prior close was +$0.26 (+2.69%).
What was Eikon Therapeutics's volume on July 21, 2026?
Trading volume was 264,722 shares.
What is the source for Eikon Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.