Daily trading records
Eikon Therapeutics Stock Price on August 3, 2026
Direct answer
Eikon Therapeutics closed at $9.15 on August 3, 2026.
The open was $9.38, the high was $9.55 and the low was $9.08.
Volume was 256,654. The change from the prior close was -$0.06 (-0.65%).
Get free Eikon Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eikon Therapeutics's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.39%
From the July 27, 2026 close of $9.88 to $9.15 on August 3, 2026.
20-session performance
-23.94%
From the July 6, 2026 close of $12.03 to $9.15 on August 3, 2026.
60-session performance
-8.22%
From the May 6, 2026 close of $9.97 to $9.15 on August 3, 2026.
Verified data
- Open
- $9.38
- High
- $9.55
- Low
- $9.08
- Close
- $9.15
- Volume
- 256,654
- Prior-close change
- -$0.06 (-0.65%)
Explore related company data
View all available daily prices for Eikon Therapeutics.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Eikon Therapeutics company profile.Review Eikon Therapeutics valuation and profitability metrics.Review Eikon Therapeutics analyst price targets.
Read the frequently asked questions.
What was Eikon Therapeutics's closing price on August 3, 2026?
Eikon Therapeutics closed at $9.15 on August 3, 2026.
What were Eikon Therapeutics's open, high and low on August 3, 2026?
The open was $9.38, the high was $9.55 and the low was $9.08.
How much did Eikon Therapeutics change from the prior close on August 3, 2026?
The change from the prior close was -$0.06 (-0.65%).
What was Eikon Therapeutics's volume on August 3, 2026?
Trading volume was 256,654 shares.
What is the source for Eikon Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.