Daily trading records
Eikon Therapeutics Stock Price on August 12, 2026
Direct answer
Eikon Therapeutics closed at $10.42 on August 12, 2026.
The open was $10.21, the high was $10.60 and the low was $10.185.
Volume was 371,294. The change from the prior close was +$0.19 (+1.86%).
Get free Eikon Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eikon Therapeutics's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.11%
From the August 5, 2026 close of $9.55 to $10.42 on August 12, 2026.
20-session performance
+5.89%
From the July 15, 2026 close of $9.84 to $10.42 on August 12, 2026.
60-session performance
-21.36%
From the May 15, 2026 close of $13.25 to $10.42 on August 12, 2026.
Verified data
- Open
- $10.21
- High
- $10.60
- Low
- $10.185
- Close
- $10.42
- Volume
- 371,294
- Prior-close change
- +$0.19 (+1.86%)
Explore related company data
View all available daily prices for Eikon Therapeutics.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Eikon Therapeutics company profile.Review Eikon Therapeutics valuation and profitability metrics.Review Eikon Therapeutics analyst price targets.
Read the frequently asked questions.
What was Eikon Therapeutics's closing price on August 12, 2026?
Eikon Therapeutics closed at $10.42 on August 12, 2026.
What were Eikon Therapeutics's open, high and low on August 12, 2026?
The open was $10.21, the high was $10.60 and the low was $10.185.
How much did Eikon Therapeutics change from the prior close on August 12, 2026?
The change from the prior close was +$0.19 (+1.86%).
What was Eikon Therapeutics's volume on August 12, 2026?
Trading volume was 371,294 shares.
What is the source for Eikon Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.