Daily trading records
Eikon Therapeutics Stock Price on August 21, 2026
Direct answer
Eikon Therapeutics closed at $11.39 on August 21, 2026.
The open was $10.87, the high was $12.11 and the low was $10.75.
Volume was 532,798. The change from the prior close was +$0.64 (+5.95%).
Get free Eikon Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eikon Therapeutics's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.08%
From the August 14, 2026 close of $11.05 to $11.39 on August 21, 2026.
20-session performance
+27.98%
From the July 24, 2026 close of $8.90 to $11.39 on August 21, 2026.
60-session performance
+9.84%
From the May 27, 2026 close of $10.37 to $11.39 on August 21, 2026.
Verified data
- Open
- $10.87
- High
- $12.11
- Low
- $10.75
- Close
- $11.39
- Volume
- 532,798
- Prior-close change
- +$0.64 (+5.95%)
Explore related company data
View all available daily prices for Eikon Therapeutics.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Eikon Therapeutics company profile.Review Eikon Therapeutics valuation and profitability metrics.Review Eikon Therapeutics analyst price targets.
Read the frequently asked questions.
What was Eikon Therapeutics's closing price on August 21, 2026?
Eikon Therapeutics closed at $11.39 on August 21, 2026.
What were Eikon Therapeutics's open, high and low on August 21, 2026?
The open was $10.87, the high was $12.11 and the low was $10.75.
How much did Eikon Therapeutics change from the prior close on August 21, 2026?
The change from the prior close was +$0.64 (+5.95%).
What was Eikon Therapeutics's volume on August 21, 2026?
Trading volume was 532,798 shares.
What is the source for Eikon Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.