Daily trading records
Elanco Animal Health Stock Price on July 1, 2026
Direct answer
Elanco Animal Health closed at $24.09 on July 1, 2026.
The open was $24.36, the high was $25.20 and the low was $24.055.
Volume was 4,704,954. The change from the prior close was -$0.52 (-2.11%).
Get free Elanco Animal Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Elanco Animal Health's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the June 24, 2026 close of $23.96 to $24.09 on July 1, 2026.
20-session performance
+1.95%
From the June 2, 2026 close of $23.63 to $24.09 on July 1, 2026.
60-session performance
+5.57%
From the April 6, 2026 close of $22.82 to $24.09 on July 1, 2026.
Verified data
- Open
- $24.36
- High
- $25.20
- Low
- $24.055
- Close
- $24.09
- Volume
- 4,704,954
- Prior-close change
- -$0.52 (-2.11%)
Explore related company data
View all available daily prices for Elanco Animal Health.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Elanco Animal Health company profile.Review Elanco Animal Health valuation and profitability metrics.Review Elanco Animal Health analyst price targets.
Read the frequently asked questions.
What was Elanco Animal Health's closing price on July 1, 2026?
Elanco Animal Health closed at $24.09 on July 1, 2026.
What were Elanco Animal Health's open, high and low on July 1, 2026?
The open was $24.36, the high was $25.20 and the low was $24.055.
How much did Elanco Animal Health change from the prior close on July 1, 2026?
The change from the prior close was -$0.52 (-2.11%).
What was Elanco Animal Health's volume on July 1, 2026?
Trading volume was 4,704,954 shares.
What is the source for Elanco Animal Health's daily prices?
Daily aggregate prices are provided by Polygon.