Daily trading records
Elanco Animal Health Stock Price on July 29, 2026
Direct answer
Elanco Animal Health closed at $26.39 on July 29, 2026.
The open was $25.66, the high was $26.39 and the low was $25.39.
Volume was 6,613,677. The change from the prior close was +$0.87 (+3.41%).
Get free Elanco Animal Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Elanco Animal Health's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.14%
From the July 22, 2026 close of $25.34 to $26.39 on July 29, 2026.
20-session performance
+7.23%
From the June 30, 2026 close of $24.61 to $26.39 on July 29, 2026.
60-session performance
+17.24%
From the May 1, 2026 close of $22.51 to $26.39 on July 29, 2026.
Verified data
- Open
- $25.66
- High
- $26.39
- Low
- $25.39
- Close
- $26.39
- Volume
- 6,613,677
- Prior-close change
- +$0.87 (+3.41%)
Explore related company data
View all available daily prices for Elanco Animal Health.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Elanco Animal Health company profile.Review Elanco Animal Health valuation and profitability metrics.Review Elanco Animal Health analyst price targets.
Read the frequently asked questions.
What was Elanco Animal Health's closing price on July 29, 2026?
Elanco Animal Health closed at $26.39 on July 29, 2026.
What were Elanco Animal Health's open, high and low on July 29, 2026?
The open was $25.66, the high was $26.39 and the low was $25.39.
How much did Elanco Animal Health change from the prior close on July 29, 2026?
The change from the prior close was +$0.87 (+3.41%).
What was Elanco Animal Health's volume on July 29, 2026?
Trading volume was 6,613,677 shares.
What is the source for Elanco Animal Health's daily prices?
Daily aggregate prices are provided by Polygon.