Daily trading records
ALPS Electrification Infrastructure ETF Stock Price on July 31, 2026
Direct answer
ALPS Electrification Infrastructure ETF closed at $40.7532 on July 31, 2026.
Get free ALPS Electrification Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ALPS Electrification Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.87%
From the July 24, 2026 close of $41.53 to $40.7532 on July 31, 2026.
20-session performance
-5.18%
From the July 2, 2026 close of $42.98 to $40.7532 on July 31, 2026.
60-session performance
-8.78%
From the May 5, 2026 close of $44.6775 to $40.7532 on July 31, 2026.
Verified data
- Open
- $41.29
- High
- $41.382
- Low
- $40.6516
- Close
- $40.7532
- Volume
- 18,269
- Prior-close change
- +$0.0373 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was ALPS Electrification Infrastructure ETF's closing price on July 31, 2026?
ALPS Electrification Infrastructure ETF closed at $40.7532 on July 31, 2026.
What were ALPS Electrification Infrastructure ETF's open, high and low on July 31, 2026?
The open was $41.29, the high was $41.382 and the low was $40.6516.
How much did ALPS Electrification Infrastructure ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.0373 (+0.09%).
What was ALPS Electrification Infrastructure ETF's volume on July 31, 2026?
Trading volume was 18,269 shares.
What is the source for ALPS Electrification Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.