Daily trading records
ALPS Electrification Infrastructure ETF Stock Price on August 5, 2026
Direct answer
ALPS Electrification Infrastructure ETF closed at $41.75 on August 5, 2026.
Get free ALPS Electrification Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ALPS Electrification Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.21%
From the July 29, 2026 close of $39.3105 to $41.75 on August 5, 2026.
20-session performance
-1.39%
From the July 8, 2026 close of $42.34 to $41.75 on August 5, 2026.
60-session performance
-4.54%
From the May 8, 2026 close of $43.7367 to $41.75 on August 5, 2026.
Verified data
- Open
- $42.17
- High
- $42.35
- Low
- $41.75
- Close
- $41.75
- Volume
- 14,318
- Prior-close change
- -$0.42 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was ALPS Electrification Infrastructure ETF's closing price on August 5, 2026?
ALPS Electrification Infrastructure ETF closed at $41.75 on August 5, 2026.
What were ALPS Electrification Infrastructure ETF's open, high and low on August 5, 2026?
The open was $42.17, the high was $42.35 and the low was $41.75.
How much did ALPS Electrification Infrastructure ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.42 (-1.00%).
What was ALPS Electrification Infrastructure ETF's volume on August 5, 2026?
Trading volume was 14,318 shares.
What is the source for ALPS Electrification Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.