Daily trading records
Eastern International Stock Price on July 7, 2026
Direct answer
Eastern International closed at $0.835 on July 7, 2026.
The open was $0.835, the high was $0.8987 and the low was $0.835.
Volume was 8,736. The change from the prior close was -$0.0023 (-0.27%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the June 29, 2026 close of $0.831 to $0.835 on July 7, 2026.
20-session performance
-30.99%
From the June 5, 2026 close of $1.21 to $0.835 on July 7, 2026.
60-session performance
-12.20%
From the April 9, 2026 close of $0.951 to $0.835 on July 7, 2026.
Verified data
- Open
- $0.835
- High
- $0.8987
- Low
- $0.835
- Close
- $0.835
- Volume
- 8,736
- Prior-close change
- -$0.0023 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on July 7, 2026?
Eastern International closed at $0.835 on July 7, 2026.
What were Eastern International's open, high and low on July 7, 2026?
The open was $0.835, the high was $0.8987 and the low was $0.835.
How much did Eastern International change from the prior close on July 7, 2026?
The change from the prior close was -$0.0023 (-0.27%).
What was Eastern International's volume on July 7, 2026?
Trading volume was 8,736 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.