Daily trading records
Eastern International Stock Price on July 10, 2026
Direct answer
Eastern International closed at $0.84 on July 10, 2026.
The open was $0.8799, the high was $0.8799 and the low was $0.82.
Volume was 7,549. The change from the prior close was -$0.0404 (-4.59%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.96%
From the July 2, 2026 close of $0.8656 to $0.84 on July 10, 2026.
20-session performance
-19.23%
From the June 10, 2026 close of $1.04 to $0.84 on July 10, 2026.
60-session performance
-16.00%
From the April 14, 2026 close of $1.00 to $0.84 on July 10, 2026.
Verified data
- Open
- $0.8799
- High
- $0.8799
- Low
- $0.82
- Close
- $0.84
- Volume
- 7,549
- Prior-close change
- -$0.0404 (-4.59%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on July 10, 2026?
Eastern International closed at $0.84 on July 10, 2026.
What were Eastern International's open, high and low on July 10, 2026?
The open was $0.8799, the high was $0.8799 and the low was $0.82.
How much did Eastern International change from the prior close on July 10, 2026?
The change from the prior close was -$0.0404 (-4.59%).
What was Eastern International's volume on July 10, 2026?
Trading volume was 7,549 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.