Daily trading records
Eastern International Stock Price on July 28, 2026
Direct answer
Eastern International closed at $1.00 on July 28, 2026.
The open was $0.90, the high was $1.02 and the low was $0.857.
Volume was 24,601. The change from the prior close was +$0.04 (+4.17%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.79%
From the July 21, 2026 close of $0.849 to $1.00 on July 28, 2026.
20-session performance
+20.34%
From the June 29, 2026 close of $0.831 to $1.00 on July 28, 2026.
60-session performance
+2.77%
From the April 30, 2026 close of $0.973 to $1.00 on July 28, 2026.
Verified data
- Open
- $0.90
- High
- $1.02
- Low
- $0.857
- Close
- $1.00
- Volume
- 24,601
- Prior-close change
- +$0.04 (+4.17%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on July 28, 2026?
Eastern International closed at $1.00 on July 28, 2026.
What were Eastern International's open, high and low on July 28, 2026?
The open was $0.90, the high was $1.02 and the low was $0.857.
How much did Eastern International change from the prior close on July 28, 2026?
The change from the prior close was +$0.04 (+4.17%).
What was Eastern International's volume on July 28, 2026?
Trading volume was 24,601 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.