Daily trading records
Eastern International Stock Price on August 10, 2026
Direct answer
Eastern International closed at $0.81 on August 10, 2026.
The open was $0.8101, the high was $0.85 and the low was $0.8095.
Volume was 5,902. The change from the prior close was +$0.0005 (+0.06%).
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.36%
From the August 3, 2026 close of $0.8212 to $0.81 on August 10, 2026.
20-session performance
-6.90%
From the July 13, 2026 close of $0.87 to $0.81 on August 10, 2026.
60-session performance
-2.42%
From the May 13, 2026 close of $0.8301 to $0.81 on August 10, 2026.
Verified data
- Open
- $0.8101
- High
- $0.85
- Low
- $0.8095
- Close
- $0.81
- Volume
- 5,902
- Prior-close change
- +$0.0005 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on August 10, 2026?
Eastern International closed at $0.81 on August 10, 2026.
What were Eastern International's open, high and low on August 10, 2026?
The open was $0.8101, the high was $0.85 and the low was $0.8095.
How much did Eastern International change from the prior close on August 10, 2026?
The change from the prior close was +$0.0005 (+0.06%).
What was Eastern International's volume on August 10, 2026?
Trading volume was 5,902 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.