Daily trading records
Eastern International Stock Price on August 18, 2026
Direct answer
Eastern International closed at $0.814 on August 18, 2026.
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.01%
From the August 11, 2026 close of $0.9251 to $0.814 on August 18, 2026.
20-session performance
-4.13%
From the July 21, 2026 close of $0.849 to $0.814 on August 18, 2026.
60-session performance
-0.74%
From the May 21, 2026 close of $0.82 to $0.814 on August 18, 2026.
Verified data
- Open
- $0.802
- High
- $0.90
- Low
- $0.802
- Close
- $0.814
- Volume
- 2,689
- Prior-close change
- +$0.0183 (+2.30%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on August 18, 2026?
Eastern International closed at $0.814 on August 18, 2026.
What were Eastern International's open, high and low on August 18, 2026?
The open was $0.802, the high was $0.90 and the low was $0.802.
How much did Eastern International change from the prior close on August 18, 2026?
The change from the prior close was +$0.0183 (+2.30%).
What was Eastern International's volume on August 18, 2026?
Trading volume was 2,689 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.