Daily trading records
Eastern International Stock Price on August 26, 2026
Direct answer
Eastern International closed at $0.7431 on August 26, 2026.
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.71%
From the August 18, 2026 close of $0.814 to $0.7431 on August 26, 2026.
20-session performance
-25.69%
From the July 28, 2026 close of $1.00 to $0.7431 on August 26, 2026.
60-session performance
-12.58%
From the May 29, 2026 close of $0.85 to $0.7431 on August 26, 2026.
Verified data
- Open
- $0.71
- High
- $0.7501
- Low
- $0.704
- Close
- $0.7431
- Volume
- 8,870
- Prior-close change
- -$0.0179 (-2.35%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on August 26, 2026?
Eastern International closed at $0.7431 on August 26, 2026.
What were Eastern International's open, high and low on August 26, 2026?
The open was $0.71, the high was $0.7501 and the low was $0.704.
How much did Eastern International change from the prior close on August 26, 2026?
The change from the prior close was -$0.0179 (-2.35%).
What was Eastern International's volume on August 26, 2026?
Trading volume was 8,870 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.