Daily trading records
Eastern International Stock Price on August 31, 2026
Direct answer
Eastern International closed at $0.67 on August 31, 2026.
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.87%
From the August 20, 2026 close of $0.7602 to $0.67 on August 31, 2026.
20-session performance
-21.64%
From the July 30, 2026 close of $0.855 to $0.67 on August 31, 2026.
60-session performance
-35.58%
From the June 2, 2026 close of $1.04 to $0.67 on August 31, 2026.
Verified data
- Open
- $0.6585
- High
- $0.6785
- Low
- $0.6585
- Close
- $0.67
- Volume
- 8,890
- Prior-close change
- -$0.0303 (-4.33%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on August 31, 2026?
Eastern International closed at $0.67 on August 31, 2026.
What were Eastern International's open, high and low on August 31, 2026?
The open was $0.6585, the high was $0.6785 and the low was $0.6585.
How much did Eastern International change from the prior close on August 31, 2026?
The change from the prior close was -$0.0303 (-4.33%).
What was Eastern International's volume on August 31, 2026?
Trading volume was 8,890 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.