Daily trading records
Eastern International Stock Price on October 8, 2026
Direct answer
Eastern International closed at $0.729 on October 8, 2026.
Get free Eastern International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern International's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+39.39%
From the October 1, 2026 close of $0.523 to $0.729 on October 8, 2026.
20-session performance
+19.20%
From the September 10, 2026 close of $0.6116 to $0.729 on October 8, 2026.
60-session performance
-16.21%
From the July 13, 2026 close of $0.87 to $0.729 on October 8, 2026.
Verified data
- Open
- $0.6509
- High
- $0.73
- Low
- $0.6508
- Close
- $0.729
- Volume
- 31,682
- Prior-close change
- +$0.046 (+6.73%)
Explore related company data
Read the frequently asked questions.
What was Eastern International's closing price on October 8, 2026?
Eastern International closed at $0.729 on October 8, 2026.
What were Eastern International's open, high and low on October 8, 2026?
The open was $0.6509, the high was $0.73 and the low was $0.6508.
How much did Eastern International change from the prior close on October 8, 2026?
The change from the prior close was +$0.046 (+6.73%).
What was Eastern International's volume on October 8, 2026?
Trading volume was 31,682 shares.
What is the source for Eastern International's daily prices?
Daily aggregate prices are provided by Polygon.