Daily trading records
Eloxx Pharmaceuticals Stock Price on July 30, 2026
Direct answer
Eloxx Pharmaceuticals closed at $13.30 on July 30, 2026.
The open was $12.41, the high was $13.7499 and the low was $12.41.
Volume was 18,875. The change from the prior close was +$1.06 (+8.66%).
Get free Eloxx Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eloxx Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.83%
From the July 23, 2026 close of $12.00 to $13.30 on July 30, 2026.
20-session performance
+9.92%
From the July 1, 2026 close of $12.10 to $13.30 on July 30, 2026.
60-session performance
+706.06%
From the April 8, 2026 close of $1.65 to $13.30 on July 30, 2026.
Verified data
- Open
- $12.41
- High
- $13.7499
- Low
- $12.41
- Close
- $13.30
- Volume
- 18,875
- Prior-close change
- +$1.06 (+8.66%)
Explore related company data
View all available daily prices for Eloxx Pharmaceuticals.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Eloxx Pharmaceuticals company profile.Review Eloxx Pharmaceuticals valuation and profitability metrics.Review Eloxx Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eloxx Pharmaceuticals's closing price on July 30, 2026?
Eloxx Pharmaceuticals closed at $13.30 on July 30, 2026.
What were Eloxx Pharmaceuticals's open, high and low on July 30, 2026?
The open was $12.41, the high was $13.7499 and the low was $12.41.
How much did Eloxx Pharmaceuticals change from the prior close on July 30, 2026?
The change from the prior close was +$1.06 (+8.66%).
What was Eloxx Pharmaceuticals's volume on July 30, 2026?
Trading volume was 18,875 shares.
What is the source for Eloxx Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.