Daily trading records
Eloxx Pharmaceuticals Stock Price on August 7, 2026
Direct answer
Eloxx Pharmaceuticals closed at $17.57 on August 7, 2026.
The open was $17.88, the high was $18.3799 and the low was $17.39.
Volume was 32,432. The change from the prior close was -$0.14 (-0.79%).
Get free Eloxx Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eloxx Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the July 31, 2026 close of $17.43 to $17.57 on August 7, 2026.
20-session performance
+48.77%
From the July 10, 2026 close of $11.81 to $17.57 on August 7, 2026.
Verified data
- Open
- $17.88
- High
- $18.3799
- Low
- $17.39
- Close
- $17.57
- Volume
- 32,432
- Prior-close change
- -$0.14 (-0.79%)
Explore related company data
View all available daily prices for Eloxx Pharmaceuticals.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Eloxx Pharmaceuticals company profile.Review Eloxx Pharmaceuticals valuation and profitability metrics.Review Eloxx Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eloxx Pharmaceuticals's closing price on August 7, 2026?
Eloxx Pharmaceuticals closed at $17.57 on August 7, 2026.
What were Eloxx Pharmaceuticals's open, high and low on August 7, 2026?
The open was $17.88, the high was $18.3799 and the low was $17.39.
How much did Eloxx Pharmaceuticals change from the prior close on August 7, 2026?
The change from the prior close was -$0.14 (-0.79%).
What was Eloxx Pharmaceuticals's volume on August 7, 2026?
Trading volume was 32,432 shares.
What is the source for Eloxx Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.