Daily trading records
Eloxx Pharmaceuticals Stock Price on August 28, 2026
Direct answer
Eloxx Pharmaceuticals closed at $15.07 on August 28, 2026.
Get free Eloxx Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eloxx Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.15%
From the August 21, 2026 close of $20.975 to $15.07 on August 28, 2026.
20-session performance
-13.54%
From the July 31, 2026 close of $17.43 to $15.07 on August 28, 2026.
60-session performance
+280.56%
From the May 22, 2026 close of $3.96 to $15.07 on August 28, 2026.
Verified data
- Open
- $16.22
- High
- $16.8038
- Low
- $15.07
- Close
- $15.07
- Volume
- 32,106
- Prior-close change
- -$0.93 (-5.81%)
Explore related company data
Read the frequently asked questions.
What was Eloxx Pharmaceuticals's closing price on August 28, 2026?
Eloxx Pharmaceuticals closed at $15.07 on August 28, 2026.
What were Eloxx Pharmaceuticals's open, high and low on August 28, 2026?
The open was $16.22, the high was $16.8038 and the low was $15.07.
How much did Eloxx Pharmaceuticals change from the prior close on August 28, 2026?
The change from the prior close was -$0.93 (-5.81%).
What was Eloxx Pharmaceuticals's volume on August 28, 2026?
Trading volume was 32,106 shares.
What is the source for Eloxx Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.