Daily trading records
Companhia Paranaense de Energia (COPEL) Stock Price on July 30, 2026
Direct answer
Companhia Paranaense de Energia (COPEL) closed at $11.81 on July 30, 2026.
Get free Companhia Paranaense de Energia (COPEL) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Companhia Paranaense de Energia (COPEL)'s price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the July 23, 2026 close of $11.74 to $11.81 on July 30, 2026.
20-session performance
+2.34%
From the July 1, 2026 close of $11.54 to $11.81 on July 30, 2026.
60-session performance
-6.93%
From the May 4, 2026 close of $12.69 to $11.81 on July 30, 2026.
Verified data
- Open
- $11.57
- High
- $11.81
- Low
- $11.57
- Close
- $11.81
- Volume
- 357,967
- Prior-close change
- +$0.40 (+3.51%)
Explore related company data
Read the frequently asked questions.
What was Companhia Paranaense de Energia (COPEL)'s closing price on July 30, 2026?
Companhia Paranaense de Energia (COPEL) closed at $11.81 on July 30, 2026.
What were Companhia Paranaense de Energia (COPEL)'s open, high and low on July 30, 2026?
The open was $11.57, the high was $11.81 and the low was $11.57.
How much did Companhia Paranaense de Energia (COPEL) change from the prior close on July 30, 2026?
The change from the prior close was +$0.40 (+3.51%).
What was Companhia Paranaense de Energia (COPEL)'s volume on July 30, 2026?
Trading volume was 357,967 shares.
What is the source for Companhia Paranaense de Energia (COPEL)'s daily prices?
Daily aggregate prices are provided by Polygon.