Daily trading records
Equity LifeStyle Properties Stock Price on July 28, 2026
Direct answer
Equity LifeStyle Properties closed at $66.02 on July 28, 2026.
Get free Equity LifeStyle Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equity LifeStyle Properties's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.73%
From the July 21, 2026 close of $64.90 to $66.02 on July 28, 2026.
20-session performance
+2.06%
From the June 29, 2026 close of $64.69 to $66.02 on July 28, 2026.
60-session performance
+4.31%
From the April 30, 2026 close of $63.29 to $66.02 on July 28, 2026.
Verified data
- Open
- $65.76
- High
- $66.86
- Low
- $65.53
- Close
- $66.02
- Volume
- 2,340,163
- Prior-close change
- +$0.97 (+1.49%)
Explore related company data
Read the frequently asked questions.
What was Equity LifeStyle Properties's closing price on July 28, 2026?
Equity LifeStyle Properties closed at $66.02 on July 28, 2026.
What were Equity LifeStyle Properties's open, high and low on July 28, 2026?
The open was $65.76, the high was $66.86 and the low was $65.53.
How much did Equity LifeStyle Properties change from the prior close on July 28, 2026?
The change from the prior close was +$0.97 (+1.49%).
What was Equity LifeStyle Properties's volume on July 28, 2026?
Trading volume was 2,340,163 shares.
What is the source for Equity LifeStyle Properties's daily prices?
Daily aggregate prices are provided by Polygon.