Daily trading records
Equity LifeStyle Properties Stock Price on July 31, 2026
Direct answer
Equity LifeStyle Properties closed at $65.07 on July 31, 2026.
The open was $65.35, the high was $65.67 and the low was $64.40.
Volume was 1,762,279. The change from the prior close was -$0.46 (-0.70%).
Get free Equity LifeStyle Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equity LifeStyle Properties's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.48%
From the July 24, 2026 close of $66.05 to $65.07 on July 31, 2026.
20-session performance
-1.78%
From the July 2, 2026 close of $66.25 to $65.07 on July 31, 2026.
60-session performance
+4.11%
From the May 5, 2026 close of $62.50 to $65.07 on July 31, 2026.
Verified data
- Open
- $65.35
- High
- $65.67
- Low
- $64.40
- Close
- $65.07
- Volume
- 1,762,279
- Prior-close change
- -$0.46 (-0.70%)
Explore related company data
View all available daily prices for Equity LifeStyle Properties.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Equity LifeStyle Properties company profile.Review Equity LifeStyle Properties valuation and profitability metrics.Review Equity LifeStyle Properties analyst price targets.
Read the frequently asked questions.
What was Equity LifeStyle Properties's closing price on July 31, 2026?
Equity LifeStyle Properties closed at $65.07 on July 31, 2026.
What were Equity LifeStyle Properties's open, high and low on July 31, 2026?
The open was $65.35, the high was $65.67 and the low was $64.40.
How much did Equity LifeStyle Properties change from the prior close on July 31, 2026?
The change from the prior close was -$0.46 (-0.70%).
What was Equity LifeStyle Properties's volume on July 31, 2026?
Trading volume was 1,762,279 shares.
What is the source for Equity LifeStyle Properties's daily prices?
Daily aggregate prices are provided by Polygon.