Daily trading records
Equity LifeStyle Properties Stock Price on August 7, 2026
Direct answer
Equity LifeStyle Properties closed at $65.17 on August 7, 2026.
The open was $65.78, the high was $65.78 and the low was $64.18.
Volume was 925,912. The change from the prior close was +$0.51 (+0.79%).
Get free Equity LifeStyle Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equity LifeStyle Properties's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the July 31, 2026 close of $65.07 to $65.17 on August 7, 2026.
20-session performance
+2.68%
From the July 10, 2026 close of $63.47 to $65.17 on August 7, 2026.
60-session performance
+2.73%
From the May 12, 2026 close of $63.44 to $65.17 on August 7, 2026.
Verified data
- Open
- $65.78
- High
- $65.78
- Low
- $64.18
- Close
- $65.17
- Volume
- 925,912
- Prior-close change
- +$0.51 (+0.79%)
Explore related company data
View all available daily prices for Equity LifeStyle Properties.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Equity LifeStyle Properties company profile.Review Equity LifeStyle Properties valuation and profitability metrics.Review Equity LifeStyle Properties analyst price targets.
Read the frequently asked questions.
What was Equity LifeStyle Properties's closing price on August 7, 2026?
Equity LifeStyle Properties closed at $65.17 on August 7, 2026.
What were Equity LifeStyle Properties's open, high and low on August 7, 2026?
The open was $65.78, the high was $65.78 and the low was $64.18.
How much did Equity LifeStyle Properties change from the prior close on August 7, 2026?
The change from the prior close was +$0.51 (+0.79%).
What was Equity LifeStyle Properties's volume on August 7, 2026?
Trading volume was 925,912 shares.
What is the source for Equity LifeStyle Properties's daily prices?
Daily aggregate prices are provided by Polygon.