Daily trading records
Equity LifeStyle Properties Stock Price on August 21, 2026
Direct answer
Equity LifeStyle Properties closed at $65.46 on August 21, 2026.
Get free Equity LifeStyle Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equity LifeStyle Properties's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the August 14, 2026 close of $65.61 to $65.46 on August 21, 2026.
20-session performance
-0.89%
From the July 24, 2026 close of $66.05 to $65.46 on August 21, 2026.
60-session performance
+4.97%
From the May 27, 2026 close of $62.36 to $65.46 on August 21, 2026.
Verified data
- Open
- $65.94
- High
- $65.94
- Low
- $64.94
- Close
- $65.46
- Volume
- 1,141,511
- Prior-close change
- +$0.02 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Equity LifeStyle Properties's closing price on August 21, 2026?
Equity LifeStyle Properties closed at $65.46 on August 21, 2026.
What were Equity LifeStyle Properties's open, high and low on August 21, 2026?
The open was $65.94, the high was $65.94 and the low was $64.94.
How much did Equity LifeStyle Properties change from the prior close on August 21, 2026?
The change from the prior close was +$0.02 (+0.03%).
What was Equity LifeStyle Properties's volume on August 21, 2026?
Trading volume was 1,141,511 shares.
What is the source for Equity LifeStyle Properties's daily prices?
Daily aggregate prices are provided by Polygon.