Daily trading records
iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Price on September 9, 2026
Direct answer
iShares J.P. Morgan USD Emerging Markets Bond ETF closed at $94.17 on September 9, 2026.
Get free iShares J.P. Morgan USD Emerging Markets Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares J.P. Morgan USD Emerging Markets Bond ETF's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the September 1, 2026 close of $94.09 to $94.17 on September 9, 2026.
20-session performance
-0.70%
From the August 11, 2026 close of $94.83 to $94.17 on September 9, 2026.
60-session performance
-2.27%
From the June 12, 2026 close of $96.36 to $94.17 on September 9, 2026.
Verified data
- Open
- $94.27
- High
- $94.36
- Low
- $93.97
- Close
- $94.17
- Volume
- 7,390,286
- Prior-close change
- -$0.19 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was iShares J.P. Morgan USD Emerging Markets Bond ETF's closing price on September 9, 2026?
iShares J.P. Morgan USD Emerging Markets Bond ETF closed at $94.17 on September 9, 2026.
What were iShares J.P. Morgan USD Emerging Markets Bond ETF's open, high and low on September 9, 2026?
The open was $94.27, the high was $94.36 and the low was $93.97.
How much did iShares J.P. Morgan USD Emerging Markets Bond ETF change from the prior close on September 9, 2026?
The change from the prior close was -$0.19 (-0.20%).
What was iShares J.P. Morgan USD Emerging Markets Bond ETF's volume on September 9, 2026?
Trading volume was 7,390,286 shares.
What is the source for iShares J.P. Morgan USD Emerging Markets Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.