Daily trading records

Sophus Capital Emerging Market ETF Stock Price on July 28, 2026

Direct answer

Sophus Capital Emerging Market ETF closed at $24.0438 on July 28, 2026.

The open was $24.13, the high was $24.17 and the low was $23.9401.
Volume was 6,078. The change from the prior close was -$0.5554 (-2.26%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.87%

From the July 21, 2026 close of $25.2737 to $24.0438 on July 28, 2026.

20-session performance

-8.43%

From the June 29, 2026 close of $26.2576 to $24.0438 on July 28, 2026.

Sophus Capital Emerging Market ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.13$24.17$23.9401$24.04386,078-$0.5554 (-2.26%)

Verified data

Open
$24.13
High
$24.17
Low
$23.9401
Close
$24.0438
Volume
6,078
Prior-close change
-$0.5554 (-2.26%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Sophus Capital Emerging Market ETF company profile.Review Sophus Capital Emerging Market ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market ETF's closing price on July 28, 2026?

Sophus Capital Emerging Market ETF closed at $24.0438 on July 28, 2026.

What were Sophus Capital Emerging Market ETF's open, high and low on July 28, 2026?

The open was $24.13, the high was $24.17 and the low was $23.9401.

How much did Sophus Capital Emerging Market ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.5554 (-2.26%).

What was Sophus Capital Emerging Market ETF's volume on July 28, 2026?

Trading volume was 6,078 shares.

What is the source for Sophus Capital Emerging Market ETF's daily prices?

Daily aggregate prices are provided by Polygon.